Litecoin
 |
| Назва: | Litecoin |
| Символ: | LTC |
| Алгоритм: | Scrypt |
| Генерація: | POW |
| Курс за 24h: | 90.79 |
| Курс за 1h: | 91.74 (1.05) |
| Курс за 1m: | 91.74 (1.05) |
| Капіталізація: | $6 694 671 721,00 |
| Оновлення: | 2023-05-23 12:00 |
| Макс. монет: | 72 982 358,23 |
| В обігу: | 72 982 358,23 |
| Макс. в обігу: | 84 000 000,00 |
| Премайн: | Ні |
| Кількість монет премайну: | N/A |
| Дата | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $92.77 | $89.88 | $92.23 | $90.79 | $175074.29 | $15966694.96 |
| 2023-05-21 03:00 | $93.47 | $91.23 | $92.44 | $91.92 | $124829.15 | $11521798.04 |
| 2023-05-20 03:00 | $92.8 | $90.64 | $91.79 | $92.26 | $102465.78 | $9381866.7 |
| 2023-05-19 03:00 | $93.29 | $90.28 | $90.38 | $92.36 | $253727.3 | $23338709.12 |
| 2023-05-18 03:00 | $94.21 | $89.29 | $93.88 | $89.94 | $283189.17 | $26077804.92 |
| 2023-05-17 03:00 | $94.81 | $89.66 | $89.99 | $94.3 | $509548.6 | $47038195.89 |
| 2023-05-16 03:00 | $90.51 | $86.2 | $86.9 | $89.5 | $429112.31 | $38073436.26 |
| 2023-05-15 03:00 | $88.58 | $82.22 | $83.53 | $88.13 | $439955.51 | $38040928.99 |
| 2023-05-14 03:00 | $84.01 | $79.72 | $80.28 | $82.83 | $218008.35 | $17807773.73 |
| 2023-05-13 03:00 | $81.1 | $79.89 | $80.49 | $80.43 | $116475.14 | $9367038.41 |
| 2023-05-12 03:00 | $81.51 | $77.76 | $80.96 | $78.87 | $247360.06 | $19558435.26 |
| 2023-05-11 03:00 | $81.97 | $78.5 | $81.03 | $79.13 | $277882.86 | $22373510.36 |
| 2023-05-10 03:00 | $82.08 | $77.24 | $79.96 | $79.57 | $304934.59 | $24454201.13 |
| 2023-05-09 03:00 | $79.85 | $77.42 | $77.84 | $79.48 | $231642.12 | $18208646.85 |
| 2023-05-08 03:00 | $85.34 | $77.2 | $83.55 | $77.21 | $305838.85 | $24772271.24 |
| 2023-05-07 03:00 | $84.54 | $83.18 | $83.46 | $83.96 | $117262.38 | $9822030.59 |
| 2023-05-06 03:00 | $89.4 | $81.12 | $88.72 | $83.11 | $281419.76 | $23862949.76 |
| 2023-05-05 03:00 | $89.74 | $86.34 | $88.45 | $88.67 | $202118.21 | $17818118.65 |
| 2023-05-04 03:00 | $89.15 | $87.46 | $88.86 | $88.2 | $110296.85 | $9736808.11 |
| 2023-05-03 03:00 | $88.34 | $85.48 | $88.19 | $86.16 | $161724.76 | $14068440.2 |
| 2023-05-02 03:00 | $89.14 | $86.03 | $86.75 | $87.86 | $193551.65 | $16995260.76 |
| 2023-05-01 03:00 | $88.9 | $85.82 | $88.18 | $86.84 | $232226.15 | $20242064.9 |
| 2023-04-30 03:00 | $91.43 | $89.82 | $91.11 | $90.39 | $122076.59 | $11070394.54 |
| 2023-04-29 03:00 | $91.64 | $89.33 | $89.69 | $90.13 | $111566.27 | $10068854.24 |
| 2023-04-28 03:00 | $90.4 | $87.86 | $89.72 | $89.14 | $219152.28 | $19548010.42 |
| 2023-04-27 03:00 | $90.65 | $87.36 | $88.17 | $89.3 | $351319.19 | $31261077.8 |
| 2023-04-26 03:00 | $93.97 | $89.91 | $91.04 | $91.69 | $320374.29 | $29448227.34 |
| 2023-04-25 03:00 | $89.84 | $87.22 | $88.31 | $89.72 | $219611.09 | $19490431.25 |
| 2023-04-24 03:00 | $88.99 | $86.01 | $86.78 | $87.53 | $237235.06 | $20756038.44 |
| 2023-04-23 03:00 | $87.1 | $85.24 | $87.03 | $85.76 | $141466.96 | $12212993.84 |
| 2023-04-22 03:00 | $87.19 | $84.79 | $85.36 | $87.04 | $146723.09 | $12631336.15 |
| 2023-04-21 03:00 | $90.88 | $88.01 | $90.21 | $89.4 | $259927.98 | $23283108.46 |
