Litecoin

LTC
Назва:Litecoin
Символ:LTC
Алгоритм:Scrypt
Генерація:POW
Курс за 24h:72.88
Курс за 1h:72.2 (-0.93)
Курс за 1m:71.85 (-1.41)
Капіталізація:$4 478 126 309,00
Оновлення:2019-04-26 17:00
Макс. монет:84 000 000,00
В обігу:61 507 659,00
Макс. в обігу:61 507 659,00
Премайн:Ні
Кількість монет премайну:N/A
Графік за 1 рік Графік за 1 місяць Графік за 24 години Графік за 1 годину
Дата Low High Open Close Volume From Volume To
2019-04-25 03:00$74.8$72.19$73.34$72.88$228794.5$16880735.28
2019-04-24 03:00$75.22$70.67$74.26$72.5$589719.31$42771408.79
2019-04-23 03:00$79.98$76.45$77.14$76.59$412632.58$32333538.48
2019-04-22 03:00$78.38$75.61$77.39$77.48$389778.13$30033729.25
2019-04-21 03:00$82.38$73.82$81.69$76.21$447634.86$34306201.62
2019-04-20 03:00$83.21$80.6$82.7$81.12$157509.48$12879570.91
2019-04-19 03:00$83.69$80.25$82.27$82.14$259464.59$21257102.34
2019-04-18 03:00$84.06$79.31$79.34$83.43$363450.1$29732886.24
2019-04-17 03:00$82.25$78.79$81.03$79.77$223010.13$17862369.54
2019-04-16 03:00$81.88$77.34$78.27$80.98$328626.19$26151434.34
2019-04-15 03:00$84.87$75.09$83.94$77.5$578220.52$46355633.3
2019-04-14 03:00$79.63$76.65$78.15$79.01$193378.04$15154015.58
2019-04-13 03:00$81.69$76.49$78.98$77.97$272425.41$21568476.5
2019-04-12 03:00$81.27$75.72$79.44$78.66$385063.94$30275982.99
2019-04-11 03:00$88.66$75.46$88.34$79.52$741337.71$59770131.06
2019-04-10 03:00$91.94$86.78$87.02$90.44$342410.15$30563061.31
2019-04-09 03:00$89.8$84.1$89.61$87.43$361046.24$31491371.1
2019-04-08 03:00$94.36$86.76$92.16$87.94$520261.82$46896848.74
2019-04-07 03:00$95.95$89.48$92.63$92.52$373903.45$34717865.36
2019-04-06 03:00$98.13$85.73$88.95$94.63$709602.72$66038113.86
2019-04-05 03:00$90.6$84.55$85.15$88.41$478967.49$41992914.57
2019-04-04 03:00$90.44$81.08$85.58$82.79$836030.33$71886521.35
2019-04-03 03:00$96.38$77.29$77.67$93.51$1864037.93$160851112.43
2019-04-02 03:00$72.65$60.54$60.7$71.99$1065066.98$72574205.77
2019-04-01 03:00$61.16$60.31$60.78$60.6$147241.13$8955662.35
2019-03-31 03:00$60.92$60.14$60.71$60.55$91683.2$5546343.2
2019-03-30 03:00$61.96$60.07$61.81$60.54$211172.82$12880736.14
2019-03-29 03:00$62.06$60.34$60.74$61.62$242341.84$14836684.81
2019-03-28 03:00$61.77$60.53$61.77$60.84$147590.75$8987481.8

ABCD.money © 2016 - 2019