Litecoin

LTC
Назва:Litecoin
Символ:LTC
Алгоритм:Scrypt
Генерація:POW
Курс за 24h:30.95
Курс за 1h:31.8 (2.75)
Курс за 1m:31.87 (2.97)
Капіталізація:$1 904 711 153,00
Оновлення:2019-01-23 03:00
Макс. монет:84 000 000,00
В обігу:60 136 550,00
Макс. в обігу:60 136 550,00
Премайн:Ні
Кількість монет премайну:N/A
Графік за 1 рік Графік за 1 місяць Графік за 24 години Графік за 1 годину
Дата Low High Open Close Volume From Volume To
2019-01-22 03:00$31.2$30.7$31.04$30.95$118998.33$3675582.8
2019-01-21 03:00$31.05$30.57$30.76$30.84$80715.04$2486279.72
2019-01-20 03:00$33.41$32.38$32.57$33.32$116340.26$3837599.23
2019-01-19 03:00$31.63$31.13$31.13$31.42$45616.96$1437863.05
2019-01-18 03:00$31.95$31.38$31.83$31.71$60157.69$1899489.64
2019-01-17 03:00$31.82$30.78$31.63$30.95$109318.28$3393697.14
2019-01-16 03:00$31.36$30.93$31.27$31.1$43472.15$1352469.4
2019-01-15 03:00$32.7$32.22$32.36$32.27$70100.42$2271774.17
2019-01-14 03:00$30.81$29.98$30.11$30.81$72351.63$2203626.14
2019-01-13 03:00$33.16$32.01$32.26$32.9$87145.51$2853017.12
2019-01-12 03:00$32.62$31.9$32$32.19$86950.26$2814063.13
2019-01-11 03:00$33.92$32.31$33.55$33$154085.88$5094045.06
2019-01-10 03:00$39.61$32.3$38.92$33.55$1057947.29$36893380.45
2019-01-09 03:00$40.51$39.34$39.56$39.89$129122.02$5168040.46
2019-01-08 03:00$39.23$37.8$37.98$38.42$155290.76$5981924.12
2019-01-07 03:00$40.05$38.35$39.45$39.08$133422.76$5196649.68
2019-01-06 03:00$36.32$34.61$34.94$36.01$146855.8$5194901.83
2019-01-05 03:00$33.61$32.43$32.44$33.44$109499.75$3637971.17
2019-01-04 03:00$32.45$31.65$32.03$32.39$45893.09$1467098.48
2019-01-03 03:00$33.55$33.01$33.4$33.18$54136.97$1799200.42
2019-01-02 03:00$32.3$31.97$32.12$32.05$36090.45$1155394.92
2019-01-01 03:00$30.31$29.63$30.13$30.05$65510.49$1954247.06
2018-12-31 03:00$32.21$31.07$32.02$31.27$51347.86$1614883.82
2018-12-30 03:00$31.68$30.51$31.05$31.68$101875.32$3166657.16
2018-12-29 03:00$32.84$32.26$32.66$32.49$52227.73$1694037.01
2018-12-28 03:00$28.39$28.05$28.05$28.17$50433.86$1423908.03
2018-12-27 03:00$31.42$30.01$30.89$30.53$49183.99$1516891.05
2018-12-26 03:00$32.31$30.78$31.12$31.91$66767.82$2128068.57
2018-12-25 03:00$33.33$30.7$33.28$31.37$173900.79$5467292.04

ABCD.money © 2016 - 2019