Litecoin

LTC
Назва:Litecoin
Символ:LTC
Алгоритм:Scrypt
Генерація:POW
Курс за 24h:41.72
Курс за 1h:42.15 (1.03)
Курс за 1m:42.18 (1.1)
Капіталізація:$2 501 016 052,00
Оновлення:2018-11-18 16:00
Макс. монет:84 000 000,00
В обігу:59 211 313,00
Макс. в обігу:59 211 313,00
Премайн:Ні
Кількість монет премайну:N/A
Графік за 1 рік Графік за 1 місяць Графік за 24 години Графік за 1 годину
Дата Low High Open Close Volume From Volume To
2018-11-17 03:00$42.28$41.53$42.28$41.72$117658.92$4913508.25
2018-11-16 03:00$44.18$42.21$43.96$42.21$221863.32$9543974.91
2018-11-15 03:00$44.26$40.13$43.38$43.46$667180.24$28472868.49
2018-11-14 03:00$50.48$41.12$49.42$42.77$906583.75$40056284.24
2018-11-13 03:00$50.84$48.85$50.68$49.5$170352.79$8530352.58
2018-11-12 03:00$51.62$50.29$51.12$50.5$101732.12$5173171.2
2018-11-11 03:00$52.23$49.76$52.18$51.12$146926.41$7468914.08
2018-11-10 03:00$52.55$51.67$51.89$52.29$54687.77$2853554.74
2018-11-09 03:00$52.65$51.31$52.28$51.81$111424.01$5797267.15
2018-11-08 03:00$54.67$52.77$54.06$53.14$130449.97$6963336.93
2018-11-07 03:00$56.53$53.4$56.03$53.91$211833.71$11675697.22
2018-11-06 03:00$56.18$53.62$53.64$56.03$248696.5$13567893.94
2018-11-05 03:00$54.85$52.86$54.23$53.3$182754.16$9785535.38
2018-11-04 03:00$56.07$50.66$50.82$54.19$264622.99$14193226.4
2018-11-03 03:00$51.46$50.52$51.41$50.82$86615.06$4418994.57
2018-11-02 03:00$51.89$50.25$50.33$51.62$130867.79$6698877.79
2018-11-01 03:00$50.56$49.6$49.67$50.33$118866.69$5943413.17
2018-10-31 03:00$50.44$47.79$49.04$49.97$157800.04$7764342.53
2018-10-30 03:00$49.42$48.57$48.71$48.8$104886.56$5143565.13
2018-10-29 03:00$51.9$47.74$51.79$49.1$256978.76$12752146.53
2018-10-28 03:00$52.12$51.53$51.9$51.69$49506.77$2569173.42
2018-10-27 03:00$52.29$51.6$52.05$51.78$60895.65$3167312.03
2018-10-26 03:00$52.87$51.62$52.17$52.3$128537.25$6719542.78
2018-10-25 03:00$53.02$51.96$52.27$52.17$86143.84$4499207.08
2018-10-24 03:00$53.08$52.27$52.6$52.48$85745.42$4516907
2018-10-23 03:00$53.1$51.85$52.12$52.6$136570.43$7162957.13
2018-10-22 03:00$53.08$51.93$52.76$52.23$94098.79$4945129.65
2018-10-21 03:00$53.76$52.9$53.31$53.21$70582.13$3765268.28
2018-10-20 03:00$53.39$52.43$52.81$52.92$63667.03$3384510.78

ABCD.money © 2016 - 2018