Monero
 |
| Макс. монет: | ∞ |
| В обігу: | ∞ |
| Макс. в обігу: | ∞ |
| Премайн: | Ні |
| Кількість монет премайну: | N/A |
| Дата | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $152.82 | $148.87 | $149.69 | $152.1 | $26833.75 | $4056372.93 |
| 2023-05-21 03:00 | $155.69 | $148.82 | $150.26 | $150.95 | $15050.68 | $2259718.18 |
| 2023-05-20 03:00 | $152.57 | $149.35 | $150.57 | $150.77 | $25857.93 | $3890810.06 |
| 2023-05-19 03:00 | $152.73 | $150.48 | $150.92 | $150.93 | $25856.29 | $3916748.69 |
| 2023-05-18 03:00 | $152.33 | $148.85 | $151.42 | $149.2 | $25529.34 | $3858327.92 |
| 2023-05-17 03:00 | $152.79 | $150.35 | $151.51 | $151.78 | $19668.8 | $2981768.97 |
| 2023-05-16 03:00 | $153.05 | $150.81 | $151.79 | $151.34 | $10517.55 | $1595781.05 |
| 2023-05-15 03:00 | $154.68 | $152.64 | $154.09 | $153.46 | $17442.52 | $2686387.59 |
| 2023-05-14 03:00 | $154.45 | $152.35 | $152.73 | $153.59 | $18553.94 | $2843132.02 |
| 2023-05-13 03:00 | $154.53 | $152.33 | $153.62 | $152.34 | $22726.96 | $3480152.8 |
| 2023-05-12 03:00 | $153.13 | $150.84 | $152.32 | $151.49 | $27147.48 | $4123932.97 |
| 2023-05-11 03:00 | $157.18 | $151.12 | $153.61 | $151.8 | $119566.41 | $18395035.33 |
| 2023-05-10 03:00 | $156.59 | $149.82 | $154.7 | $153.8 | $260991.85 | $40360191.32 |
| 2023-05-09 03:00 | $157.37 | $151.91 | $153.11 | $153.6 | $285371.62 | $43870785.46 |
| 2023-05-08 03:00 | $157.89 | $151.61 | $156.6 | $151.61 | $326507.17 | $50295985.83 |
| 2023-05-07 03:00 | $158.9 | $155.41 | $155.81 | $157 | $339418.09 | $53467407.05 |
| 2023-05-06 03:00 | $159.49 | $153.41 | $158 | $156 | $327698.61 | $51402706.03 |
| 2023-05-05 03:00 | $158.99 | $154.12 | $155.4 | $157.9 | $311234.77 | $48606145.3 |
| 2023-05-04 03:00 | $157.17 | $154.22 | $154.9 | $154.61 | $153904.09 | $23985943.64 |
