Dash
 |
| Назва: | Dash |
| Символ: | DASH |
| Алгоритм: | X11 |
| Генерація: | POW+POS |
| Курс за 24h: | 43.53 |
| Курс за 1h: | 44.02 (1.13) |
| Курс за 1m: | 44.02 (1.13) |
| Капіталізація: | $499 873 009,00 |
| Оновлення: | 2023-05-23 12:00 |
| Макс. монет: | 11 286 362,82 |
| В обігу: | 11 286 362,82 |
| Макс. в обігу: | 18 900 000,00 |
| Премайн: | Ні |
| Кількість монет премайну: | N/A |
| Дата | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $44.64 | $42.81 | $43.98 | $43.53 | $299.75 | $13049.16 |
| 2023-05-21 03:00 | $44.58 | $43.08 | $44.37 | $43.71 | $307.97 | $13461.58 |
| 2023-05-20 03:00 | $47.13 | $43.69 | $44.56 | $44.02 | $582.12 | $25625.23 |
| 2023-05-19 03:00 | $45.48 | $43.07 | $43.18 | $44.57 | $421.33 | $18780.23 |
| 2023-05-18 03:00 | $44.65 | $42.37 | $44.32 | $42.79 | $533.21 | $22817.9 |
| 2023-05-17 03:00 | $45.44 | $43.07 | $43.29 | $44.76 | $6360.05 | $282017.17 |
| 2023-05-16 03:00 | $43.79 | $41.39 | $41.99 | $43.37 | $6275.55 | $272187.95 |
| 2023-05-15 03:00 | $42.8 | $40.39 | $41.25 | $42.24 | $4373.09 | $183671.68 |
| 2023-05-14 03:00 | $42.03 | $39.97 | $40.69 | $41.07 | $16659.75 | $684261.44 |
| 2023-05-13 03:00 | $41.19 | $39.67 | $40.85 | $40.4 | $447.02 | $18060.66 |
| 2023-05-12 03:00 | $40.89 | $38.77 | $40.89 | $39.87 | $6263.09 | $247140.1 |
| 2023-05-11 03:00 | $43.12 | $39.45 | $43.12 | $39.99 | $4904.69 | $201206.92 |
| 2023-05-10 03:00 | $43.27 | $40.73 | $42.11 | $42.3 | $5593.2 | $235126.61 |
| 2023-05-09 03:00 | $42.02 | $40.2 | $41.78 | $41.84 | $6962.15 | $286759.29 |
| 2023-05-08 03:00 | $45.97 | $42.5 | $45.45 | $42.5 | $7477.43 | $327280.6 |
| 2023-05-07 03:00 | $46.5 | $45.31 | $45.52 | $45.88 | $3803.23 | $174483.88 |
| 2023-05-06 03:00 | $48.96 | $45.12 | $48.77 | $45.31 | $8099.46 | $379291.73 |
| 2023-05-05 03:00 | $49.36 | $47.91 | $48.7 | $49.03 | $3743.35 | $182333.11 |
| 2023-05-04 03:00 | $49.75 | $48.17 | $49.38 | $48.85 | $139.82 | $6829.99 |
| 2023-05-03 03:00 | $48.83 | $46.63 | $48.64 | $47.69 | $6264.29 | $298775.37 |
| 2023-05-02 03:00 | $49.71 | $46.98 | $48.34 | $48.4 | $4789.5 | $231794.32 |
| 2023-05-01 03:00 | $49.97 | $48.03 | $49.76 | $48.68 | $4972.99 | $242383.43 |
| 2023-04-30 03:00 | $51.95 | $49.7 | $51.13 | $50.51 | $350.2 | $17690.2 |
| 2023-04-29 03:00 | $51.65 | $49.73 | $50.1 | $51.05 | $313.55 | $16005.51 |
| 2023-04-28 03:00 | $50.69 | $48.8 | $50.64 | $49.88 | $11665.77 | $583771.13 |
| 2023-04-27 03:00 | $51.36 | $49.24 | $49.72 | $50.63 | $3990.22 | $198971.75 |
| 2023-04-26 03:00 | $53.44 | $50.86 | $51.63 | $52.27 | $5310.51 | $278326.55 |
| 2023-04-25 03:00 | $50.43 | $49.13 | $50.12 | $49.67 | $4076.99 | $202229.44 |
| 2023-04-24 03:00 | $51.02 | $48.85 | $50.22 | $49.7 | $3571.52 | $177971.62 |
| 2023-04-23 03:00 | $51.11 | $49.37 | $50.23 | $50.21 | $3357.56 | $169194.17 |
| 2023-04-22 03:00 | $50.03 | $48.59 | $48.87 | $49.71 | $3312.35 | $163275.73 |
| 2023-04-21 03:00 | $52.29 | $50.44 | $51.67 | $50.99 | $3132.23 | $160438.64 |
