Dash

DASH
Назва:Dash
Символ:DASH
Алгоритм:X11
Генерація:POW+POS
Курс за 24h:87.58
Курс за 1h:87.49 (-0.1)
Курс за 1m:88.15 (0.65)
Капіталізація:$759 405 283,00
Оновлення:2019-02-21 00:00
Макс. монет:18 900 000,00
В обігу:8 641 952,00
Макс. в обігу:8 641 952,00
Премайн:Ні
Кількість монет премайну:N/A
Графік за 1 рік Графік за 1 місяць Графік за 24 години Графік за 1 годину
Дата Low High Open Close Volume From Volume To
2019-02-20 03:00$89.03$84.47$88.32$87.58$9220.41$798196.33
2019-02-19 03:00$91.39$86.45$87.4$88.92$8311.05$738538.92
2019-02-18 03:00$85.57$79.92$80.45$84.56$13466.87$1110782.33
2019-02-17 03:00$82.16$77.75$79.9$79.56$10501.03$837426.38
2019-02-16 03:00$81.76$79.53$79.53$81.76$2582.12$207348.71
2019-02-15 03:00$80.97$77.44$78.51$79.82$7636.79$599192.86
2019-02-14 03:00$82.09$78.34$81.05$79.4$5978.61$478821.15
2019-02-13 03:00$84.34$80.88$83.52$81.54$13876.75$1138597.84
2019-02-12 03:00$84.3$78.98$80.58$83.37$18722.42$1538969.42
2019-02-11 03:00$81.26$74.55$76.19$81.25$17737.06$1397165.46
2019-02-10 03:00$75.41$72.68$74.76$73.94$3688.52$273804.34
2019-02-09 03:00$76.07$73.57$74.78$75.65$8806.89$652849.87
2019-02-08 03:00$69.75$66.24$67.88$69.35$8492.57$571599.4
2019-02-07 03:00$67.59$64.54$66.23$67.55$7979.19$529095.74
2019-02-06 03:00$69.01$65.17$68.78$66.1$17155.05$1134923.98
2019-02-05 03:00$69.69$66.23$67.29$68.67$10188.16$693445.24
2019-02-04 03:00$67.58$66.19$66.74$66.89$3842.75$253939.52
2019-02-03 03:00$68.48$67.12$68.28$67.76$1927.7$130754.92
2019-02-02 03:00$68.2$67.29$67.71$67.88$3436.78$232531.4
2019-02-01 03:00$68.65$66.19$67.98$67.23$11357.29$753017.34
2019-01-31 03:00$70.04$68.47$69.48$68.59$5129.05$350997.06
2019-01-30 03:00$68.57$66.8$68.14$67.84$5742.18$383991.75
2019-01-29 03:00$69.77$66.39$68.06$67.53$6663.67$454920.9
2019-01-28 03:00$71.62$67$71.39$67.01$4884.02$336170.83
2019-01-27 03:00$74.47$72.12$74.37$72.76$4070.46$296200.28
2019-01-26 03:00$75.35$73.52$73.8$74.31$8035.5$586449.52
2019-01-25 03:00$75.39$73.31$74.02$73.31$7422.8$543584.05
2019-01-24 03:00$73.07$71.04$71.68$73.07$7684.89$548300.29
2019-01-23 03:00$77.7$71.95$72.08$73.34$13363.99$980590.7
2019-01-22 03:00$70.52$69.32$69.84$70.21$8713.2$602278.44

ABCD.money © 2016 - 2019