Dash

DASH
Назва:Dash
Символ:DASH
Алгоритм:X11
Генерація:POW+POS
Курс за 24h:157.84
Курс за 1h:157.09 (-0.48)
Курс за 1m:156.8 (-0.66)
Капіталізація:$1 299 396 585,00
Оновлення:2018-10-22 02:00
Макс. монет:18 900 000,00
В обігу:8 394 328,00
Макс. в обігу:8 394 328,00
Премайн:Ні
Кількість монет премайну:N/A
Графік за 1 рік Графік за 1 місяць Графік за 24 години Графік за 1 годину
Дата Low High Open Close Volume From Volume To
2018-10-21 03:00$159.37$157.02$157.13$157.84$3059.77$494235.85
2018-10-20 03:00$159$154.01$154.7$156.85$4196.24$692623.39
2018-10-19 03:00$158.8$154.29$157$156.04$4250.15$676995.32
2018-10-18 03:00$164.51$158.06$163.23$160.97$3305.81$538423.57
2018-10-17 03:00$167.49$163.8$165.73$165.31$2870.04$475798.63
2018-10-16 03:00$170.64$163.57$168.07$163.57$3225.66$545236.26
2018-10-15 03:00$181.23$157.63$159.34$168.07$20607.43$3530954.69
2018-10-14 03:00$165.74$161$163.22$163.02$3216.06$525459.22
2018-10-13 03:00$162.23$158.78$159.21$159.89$3203.93$558149.87
2018-10-12 03:00$165.01$153.52$157.06$160.7$9010.51$1435651.13
2018-10-11 03:00$179.83$156.82$179.83$157.06$15478.31$2596876.65
2018-10-10 03:00$181.52$176.94$181.25$179.83$8503.47$1534763.7
2018-10-09 03:00$183.56$179.56$182.99$181.22$5342.09$979185.92
2018-10-08 03:00$184.64$178.24$181.18$182.99$8130.61$1490882.2
2018-10-07 03:00$182.68$177.15$180.93$181.18$7201.82$1297809.38
2018-10-06 03:00$188.12$180.95$183.19$181.14$7212.2$1350141.62
2018-10-05 03:00$183.08$178.81$181.5$180.67$3800.45$694696.78
2018-10-04 03:00$182.59$177.93$178.38$181.4$3388.19$619130.77
2018-10-03 03:00$183.32$176.48$182.12$180.09$6015.99$1077363.17
2018-10-02 03:00$188.37$184.38$187.46$185.6$2458.05$459745.44
2018-10-01 03:00$189.14$184.74$187.68$185.76$3860.18$726979.4
2018-09-30 03:00$190.43$186.15$188.63$188.8$2895.35$547316.9
2018-09-29 03:00$191.17$183.44$187.62$188.61$6040.31$1144647.34
2018-09-28 03:00$196.59$188.56$195.06$191.02$6366.7$1231649.95
2018-09-27 03:00$191$183.25$183.91$189.92$5416.34$1016775.13
2018-09-26 03:00$190.24$184.24$189.69$185.96$4504.23$847544.4
2018-09-25 03:00$197.82$180.2$197.82$189.69$14783.43$2760367.94
2018-09-24 03:00$205.63$192.3$204.96$197.82$14193.73$2806555.22
2018-09-23 03:00$211.75$203.09$204.79$208.01$6535.62$1361047.16

ABCD.money © 2016 - 2018