Dash

DASH
Назва:Dash
Символ:DASH
Алгоритм:X11
Генерація:POW+POS
Курс за 24h:77.33
Курс за 1h:69.24 (-10.46)
Курс за 1m:68.7 (-11.16)
Капіталізація:$586 328 195,00
Оновлення:2018-12-11 01:00
Макс. монет:18 900 000,00
В обігу:8 497 980,00
Макс. в обігу:8 497 980,00
Премайн:Ні
Кількість монет премайну:N/A
Графік за 1 рік Графік за 1 місяць Графік за 24 години Графік за 1 годину
Дата Low High Open Close Volume From Volume To
2018-12-09 03:00$77.92$68.34$68.73$77.33$17744.17$1302808.94
2018-12-08 03:00$71.23$64.22$68.47$69.02$21491.43$1465795.27
2018-12-07 03:00$68.08$58.82$64.79$67.4$46100.19$2890437.93
2018-12-06 03:00$79.7$70.18$78.2$70.49$16437.86$1226662.33
2018-12-05 03:00$87.34$77.37$85.72$78.39$14485.95$1168775.53
2018-12-04 03:00$90.11$82.14$84.87$85.52$14707.8$1267965.25
2018-12-03 03:00$94.12$82.42$93.5$85.14$15739.29$1351717.77
2018-12-02 03:00$98.73$91.37$96.11$93.6$8971.55$841671.46
2018-12-01 03:00$99.34$90.91$92.63$96.39$6193.69$588873.12
2018-11-30 03:00$99.1$88.6$97.68$91.7$13277.22$1227280.49
2018-11-29 03:00$101.24$94.3$100.2$96.52$11366.57$1108378.95
2018-11-28 03:00$103.74$90.21$90.83$99.4$17318.28$1678398.88
2018-11-27 03:00$93.96$86.83$90.76$90.45$17778.79$1610538.4
2018-11-26 03:00$96.27$83.11$92.65$89.85$20428.62$1829003.2
2018-11-25 03:00$94.97$84.19$93.08$91.83$40451.91$3625580.92
2018-11-24 03:00$105.25$91.74$100.65$92.88$18995.99$1874241.48
2018-11-23 03:00$103.67$97.67$101.85$101.58$22755.15$2285120.24
2018-11-22 03:00$118.02$107.32$115.65$108.8$17122.11$1919801.52
2018-11-21 03:00$113.86$104.45$107.06$113.72$16746.77$1841955.34
2018-11-20 03:00$115.75$99.43$110.6$105.87$45862.72$4894708.68
2018-11-19 03:00$133.87$110.86$133.69$111.37$47496.85$5701664.78
2018-11-18 03:00$139.25$133.33$135.22$134.25$9053.15$1233184.67
2018-11-17 03:00$140.57$132.78$139.25$133.49$7424.07$1005158.35
2018-11-16 03:00$143.49$136.66$140.74$136.66$11284.02$1591099.68
2018-11-15 03:00$147.4$130.32$146.66$136.83$20670.02$2849238.44
2018-11-14 03:00$165.76$136.93$162.79$150.46$27621.02$4164997.76
2018-11-13 03:00$166.18$161.5$164.92$162.86$4848.52$793469.01
2018-11-12 03:00$169.26$161$161$164.34$9516.73$1571147.56
2018-11-11 03:00$163.68$159.84$161.97$161.12$7329.61$1184225.63

ABCD.money © 2016 - 2018