Dash

DASH
Назва:Dash
Символ:DASH
Алгоритм:X11
Генерація:POW+POS
Курс за 24h:161.66
Курс за 1h:161.74 (0.05)
Курс за 1m:160.58 (-0.67)
Капіталізація:$1 423 635 054,00
Оновлення:2019-06-20 10:00
Макс. монет:18 900 000,00
В обігу:8 874 392,00
Макс. в обігу:8 874 392,00
Премайн:Ні
Кількість монет премайну:N/A
Графік за 1 рік Графік за 1 місяць Графік за 24 години Графік за 1 годину
Дата Low High Open Close Volume From Volume To
2019-06-20 03:00$163.14$160.48$162.22$161.66$1189.52$192051.32
2019-06-19 03:00$159.82$158.1$158.29$159.82$1728.61$274137.33
2019-06-18 03:00$161.59$155.65$158.44$156.61$1961.05$312395.57
2019-06-17 03:00$158.64$155.72$156.19$157.93$856.45$134568.66
2019-06-16 03:00$160.4$153.39$154.45$159.51$2001.06$314601.15
2019-06-15 03:00$154.76$153$153.85$154.28$2208.59$340388.91
2019-06-14 03:00$155.42$153.08$153.3$153.45$968.53$149169.59
2019-06-13 03:00$159.43$154.77$156.73$156.49$1323.2$207885.34
2019-06-12 03:00$149.8$146.8$147.54$149.65$1007.96$149514.99
2019-06-11 03:00$151.09$149.23$151.08$149.38$739.42$110909
2019-06-10 03:00$144.62$140.61$142.25$144.54$953.43$137082.66
2019-06-09 03:00$145.86$143.16$145.7$143.86$540.15$78037.79
2019-06-08 03:00$149.86$147.49$149.4$148.37$648.2$96781.59
2019-06-07 03:00$144.62$142.22$143.96$142.22$1178.72$169465.23
2019-06-06 03:00$148.1$146.55$147.53$148.05$810.21$119499.1
2019-06-05 03:00$146.82$143.72$143.82$146.75$582.23$84716.08
2019-06-04 03:00$156.15$147.94$156.15$153.24$5365.31$816415.43
2019-06-03 03:00$164.68$162.57$164.68$164.03$861.19$140406.15
2019-06-02 03:00$163.07$162.47$162.85$162.52$216.31$35271.98
2019-06-01 03:00$166.4$164.19$165.6$165.05$550.58$90910.74
2019-05-31 03:00$163.71$162.19$162.69$162.29$309.28$50481.32
2019-05-30 03:00$170.55$166.01$168.64$167.16$906.49$152168.25
2019-05-29 03:00$169.36$166.3$168.72$166.37$403.51$67515.09
2019-05-28 03:00$167.11$164.83$166.42$165.62$987.7$163249.47
2019-05-27 03:00$165.94$162.22$162.22$163.32$872.92$143177.28
2019-05-26 03:00$155.73$153.58$153.58$153.99$1426.81$220837.79
2019-05-25 03:00$157.35$155.54$155.97$156.89$406.27$63398.21
2019-05-24 03:00$157.8$153.52$154.05$155.85$1392.93$217632.89
2019-05-23 03:00$155.97$152.64$154.27$155.83$742.39$114843.45
2019-05-22 03:00$167.58$165.69$166.2$166.04$420.3$69892.12

ABCD.money © 2016 - 2019