NEM
 |
| Макс. монет: | ∞ |
| В обігу: | ∞ |
| Макс. в обігу: | ∞ |
| Премайн: | Ні |
| Кількість монет премайну: | N/A |
| Дата | Low | High | Open | Close | Volume From | Volume To |
|---|---|---|---|---|---|---|
| 2023-05-22 03:00 | $0.03273 | $0.03137 | $0.03232 | $0.03215 | $46438.96 | $1492.84 |
| 2023-05-21 03:00 | $0.03328 | $0.0321 | $0.03294 | $0.03241 | $47324.91 | $1533.91 |
| 2023-05-20 03:00 | $0.03348 | $0.03254 | $0.03299 | $0.03295 | $52394.88 | $1726.49 |
| 2023-05-19 03:00 | $0.03348 | $0.03235 | $0.03259 | $0.03308 | $49503.91 | $1637.69 |
| 2023-05-18 03:00 | $0.03388 | $0.03207 | $0.03371 | $0.03251 | $53642.08 | $1743.67 |
| 2023-05-17 03:00 | $0.03378 | $0.03211 | $0.03321 | $0.03329 | $53294.39 | $1774.15 |
| 2023-05-16 03:00 | $0.03426 | $0.03271 | $0.03343 | $0.03323 | $51688.3 | $1717.85 |
| 2023-05-15 03:00 | $0.03399 | $0.03216 | $0.03276 | $0.03367 | $49589.61 | $1669.56 |
| 2023-05-14 03:00 | $0.0332 | $0.0319 | $0.03233 | $0.03263 | $57255.85 | $1868.04 |
| 2023-05-13 03:00 | $0.0327 | $0.03167 | $0.03255 | $0.03229 | $51020.18 | $1647.6 |
| 2023-05-12 03:00 | $0.03297 | $0.03115 | $0.03232 | $0.03189 | $51846.81 | $1653.62 |
| 2023-05-11 03:00 | $0.03465 | $0.03158 | $0.03391 | $0.03193 | $50144.03 | $1601.29 |
| 2023-05-10 03:00 | $0.03831 | $0.03189 | $0.03347 | $0.03317 | $53936.4 | $1789.05 |
| 2023-05-09 03:00 | $0.03649 | $0.0321 | $0.03282 | $0.0335 | $94450.49 | $3163.92 |
